Historical Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $174.20 4,515,290 1:1 $176.63 $176.70 $174.00
June 19, 2018 $173.35 3,736,002 1:1 $170.90 $174.82 $170.51
June 20, 2018 $174.54 2,775,485 1:1 $175.48 $176.29 $173.19
June 21, 2018 $176.05 3,282,084 1:1 $178.17 $179.25 $175.39
June 22, 2018 $174.70 2,950,293 1:1 $177.49 $177.60 $172.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

circle-arrow2 circle-arrow2 facebook google handshake2 health2 linkedin menu pdf plant2 search twitter youtube