Historical Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $178.15 2,184,326 1:1 $178.86 $179.10 $176.05
August 14, 2018 $176.69 1,920,190 1:1 $178.58 $179.65 $176.42
August 15, 2018 $172.83 2,915,530 1:1 $174.44 $174.82 $170.89
August 16, 2018 $174.29 2,599,734 1:1 $173.88 $176.70 $172.30
August 17, 2018 $169.91 4,219,354 1:1 $170.86 $171.12 $166.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

circle-arrow2 circle-arrow2 facebook google handshake2 health2 linkedin menu pdf plant2 search twitter youtube