|Adjusted historic prices for the week of April 13, 2015|
|Apr 13, 2015||73.08||73.98||72.46||72.70||1,249,845|
|Apr 14, 2015||72.72||72.73||71.69||72.00||2,028,330|
|Apr 15, 2015||72.09||73.06||71.87||72.42||2,480,378|
|Apr 16, 2015||71.76||72.23||71.24||71.79||2,452,433|
|Apr 17, 2015||71.23||71.77||70.36||70.66||1,920,790|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.