Historical Price Lookup

Historical Price Lookup

 
Adjusted historic prices for the week of March 23, 2015
Date Open High Low Close Volume
Mar 23, 2015 78.97 79.28 78.26 78.43 1,331,227
Mar 24, 2015 78.50 79.51 78.30 78.76 1,689,395
Mar 25, 2015 78.54 78.56 72.70 72.75 4,359,610
Mar 26, 2015 72.01 72.09 69.92 71.15 5,161,211
Mar 27, 2015 71.36 72.47 70.88 72.04 3,416,883
 
 

Year End Stock Prices

Year end LRCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

2015 © Copyright Lam Research Corporation | All Rights Reserved