Historical Price Lookup

Historical Price Lookup

 
Adjusted historic prices for the week of May 18, 2015
Date Open High Low Close Volume
May 18, 2015 79.41 79.75 78.77 79.46 1,303,064
May 19, 2015 80.03 82.42 80.00 80.78 2,439,932
May 20, 2015 80.78 81.18 80.11 80.36 1,425,657
May 21, 2015 80.32 81.41 80.02 81.23 1,178,269
May 22, 2015 80.99 81.99 80.98 81.08 1,585,564
 
 

Year End Stock Prices

Year end LRCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

2015 © Copyright Lam Research Corporation | All Rights Reserved