|Adjusted historic prices for the week of November 17, 2014|
|Nov 17, 2014||79.41||79.50||77.07||77.79||2,211,469|
|Nov 18, 2014||77.98||79.74||77.97||79.29||1,350,032|
|Nov 19, 2014||79.47||79.69||78.04||78.51||1,112,561|
|Nov 20, 2014||78.00||78.91||77.92||78.64||1,411,856|
|Nov 21, 2014||79.57||79.68||78.35||78.65||1,472,245|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.