|Adjusted historic prices for the week of September 28, 2015|
|Sep 28, 2015||62.73||63.18||61.77||61.77||2,413,068|
|Sep 29, 2015||62.05||63.51||61.65||62.86||3,134,107|
|Sep 30, 2015||63.63||65.51||63.62||65.33||2,578,294|
|Oct 1, 2015||65.28||66.63||63.22||64.44||3,178,886|
|Oct 2, 2015||63.34||65.71||63.22||65.68||2,312,416|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.