|Adjusted historic prices for the week of July 18, 2016|
|Jul 18, 2016||89.62||89.69||88.42||89.33||1,809,032|
|Jul 19, 2016||88.78||90.00||88.16||89.50||1,698,055|
|Jul 20, 2016||90.00||91.50||89.46||91.21||2,536,365|
|Jul 21, 2016||91.13||91.34||89.00||89.32||2,162,461|
|Jul 22, 2016||89.69||90.34||88.99||90.05||1,280,295|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.