|Adjusted historic prices for the week of January 8, 2018|
|Jan 8, 2018||196.33||199.49||196.25||197.88||2,762,227|
|Jan 9, 2018||198.22||199.75||193.37||197.57||2,954,087|
|Jan 10, 2018||194.34||195.23||190.29||191.66||3,510,226|
|Jan 11, 2018||192.06||192.82||188.41||189.12||2,815,700|
|Jan 12, 2018||189.12||191.38||188.30||188.51||2,787,216|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.