|Adjusted historic prices for the week of July 27, 2015|
|Jul 27, 2015||74.82||75.91||73.81||75.45||1,553,309|
|Jul 28, 2015||75.70||78.29||74.78||77.75||2,322,429|
|Jul 29, 2015||78.12||78.12||75.97||77.67||2,975,663|
|Jul 30, 2015||78.44||80.87||78.34||78.57||3,393,851|
|Jul 31, 2015||78.96||79.78||76.51||76.87||2,513,807|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.