|Adjusted historic prices for the week of February 13, 2017|
|Feb 13, 2017||117.02||117.67||116.17||116.26||943,423|
|Feb 14, 2017||116.00||116.27||114.69||115.63||1,214,438|
|Feb 15, 2017||115.89||116.37||115.03||116.23||1,344,366|
|Feb 16, 2017||116.80||116.83||113.20||114.57||3,108,717|
|Feb 17, 2017||114.29||114.90||113.65||114.90||2,112,082|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.