Historical Price Lookup

Historical Price Lookup

 
Adjusted historic prices for the week of April 13, 2015
Date Open High Low Close Volume
Apr 13, 2015 73.08 73.98 72.46 72.70 1,249,845
Apr 14, 2015 72.72 72.73 71.69 72.00 2,028,330
Apr 15, 2015 72.09 73.06 71.87 72.42 2,480,378
Apr 16, 2015 71.76 72.23 71.24 71.79 2,452,433
Apr 17, 2015 71.23 71.77 70.36 70.66 1,920,790
 
 

Year End Stock Prices

Year end LRCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

2015 © Copyright Lam Research Corporation | All Rights Reserved