|Adjusted historic prices for the week of March 19, 2018|
|Mar 19, 2018||218.36||219.04||212.05||217.58||4,097,446|
|Mar 20, 2018||218.49||221.19||217.95||219.13||2,223,376|
|Mar 21, 2018||221.87||227.82||221.01||224.28||3,567,195|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.