Historical Price Lookup

Historical Price Lookup

 
Adjusted historic prices for the week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 71.94 72.10 71.31 71.78 580,407
Aug 26, 2014 71.83 72.15 70.92 70.99 1,546,666
Aug 27, 2014 71.24 71.50 70.93 71.27 910,734
Aug 28, 2014 71.17 71.91 70.36 71.87 931,757
Aug 29, 2014 72.16 72.44 71.15 71.91 1,088,580
 
 

Year End Stock Prices

Year end LRCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

2014 © Copyright Lam Research Corporation | All Rights Reserved