|Adjusted historic prices for the week of June 29, 2015|
|Jun 29, 2015||81.83||82.07||79.96||80.20||1,688,621|
|Jun 30, 2015||81.20||82.12||80.84||81.35||1,707,624|
|Jul 1, 2015||82.92||84.13||81.82||82.27||1,843,678|
|Jul 2, 2015||82.45||83.30||81.94||83.23||1,520,819|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.