Historical Price Lookup

Historical Price Lookup

Adjusted historic prices for the week of May 2, 2016
Date Open High Low Close Volume
May 2, 2016 76.40 77.18 75.78 76.59 3,720,643
May 3, 2016 75.73 76.29 75.36 75.73 3,325,598

Year End Stock Prices

Year end LRCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

2016 © Copyright Lam Research Corporation | All Rights Reserved