Historical Price Lookup

Historical Price Lookup

 
Adjusted historic prices for the week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 80.59 81.26 79.69 81.18 1,641,190
Jan 27, 2015 80.10 80.94 79.74 80.15 1,457,117
Jan 28, 2015 81.04 81.89 79.60 79.72 2,380,563
Jan 29, 2015 80.00 82.16 77.56 79.87 3,264,780
Jan 30, 2015 78.99 79.42 76.38 76.44 3,462,940
 
 

Year End Stock Prices

Year end LRCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

2015 © Copyright Lam Research Corporation | All Rights Reserved