Historical Price Lookup

Historical Price Lookup

 
Adjusted historic prices for the week of November 17, 2014
Date Open High Low Close Volume
Nov 17, 2014 79.41 79.50 77.07 77.79 2,211,469
Nov 18, 2014 77.98 79.74 77.97 79.29 1,350,032
Nov 19, 2014 79.47 79.69 78.04 78.51 1,112,561
Nov 20, 2014 78.00 78.91 77.92 78.64 1,411,856
Nov 21, 2014 79.57 79.68 78.35 78.65 1,472,245
 
 

Year End Stock Prices

Year end LRCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

2014 © Copyright Lam Research Corporation | All Rights Reserved