|Adjusted historic prices for the week of October 27, 2014|
|Oct 27, 2014||75.48||75.95||74.72||75.06||1,550,094|
|Oct 28, 2014||75.56||75.77||75.12||75.72||1,624,275|
|Oct 29, 2014||75.60||75.95||75.31||75.80||1,805,814|
|Oct 30, 2014||75.68||76.26||74.86||76.05||1,811,409|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.