|Adjusted historic prices for the week of September 26, 2016|
|Sep 26, 2016||91.51||91.74||90.97||91.41||1,702,702|
|Sep 27, 2016||90.56||92.64||90.56||92.51||1,680,242|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.