Historical Price Lookup

Historical Price Lookup

 
Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 205.37 209.37 204.56 209.23 1,457,623
Nov 14, 2017 208.76 209.40 206.55 208.64 1,004,000
Nov 15, 2017 210.00 210.85 206.05 207.86 2,177,560
Nov 16, 2017 208.51 214.72 208.50 213.22 2,258,993
Nov 17, 2017 216.87 217.00 209.55 210.47 1,960,071
 
 

Year End Stock Prices

Year end LRCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

2017 © Copyright Lam Research Corporation | All Rights Reserved