|Adjusted historic prices for the week of April 21, 2014|
|Apr 21, 2014||53.02||53.14||52.05||52.77||1,771,414|
|Apr 22, 2014||52.64||53.76||52.40||53.05||2,722,526|
|Apr 23, 2014||53.00||53.64||51.99||52.25||2,463,599|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.