Historical Price Lookup

Historical Price Lookup

 
Adjusted historic prices for the week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 75.48 75.95 74.72 75.06 1,550,094
Oct 28, 2014 75.56 75.77 75.12 75.72 1,624,275
Oct 29, 2014 75.60 75.95 75.31 75.80 1,805,814
Oct 30, 2014 75.68 76.26 74.86 76.05 1,811,409
 
 

Year End Stock Prices

Year end LRCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

2014 © Copyright Lam Research Corporation | All Rights Reserved