Historical Price Lookup

Historical Price Lookup

 
Adjusted historic prices for the week of March 27, 2017
Date Open High Low Close Volume
Mar 27, 2017 126.02 128.39 125.65 127.80 1,343,295
Mar 28, 2017 127.49 128.55 127.14 127.75 1,239,955
Mar 29, 2017 127.75 128.00 127.16 127.88 967,172
 
 

Year End Stock Prices

Year end LRCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

2017 © Copyright Lam Research Corporation | All Rights Reserved