|Adjusted historic prices for the week of March 23, 2015|
|Mar 23, 2015||78.97||79.28||78.26||78.43||1,331,227|
|Mar 24, 2015||78.50||79.51||78.30||78.76||1,689,395|
|Mar 25, 2015||78.54||78.56||72.70||72.75||4,359,610|
|Mar 26, 2015||72.01||72.09||69.92||71.15||5,161,211|
|Mar 27, 2015||71.36||72.47||70.88||72.04||3,416,883|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.