Historical Price Lookup

Historical Price Lookup

 
Adjusted historic prices for the week of January 17, 2017
Date Open High Low Close Volume
Jan 17, 2017 110.33 110.60 108.46 109.10 1,503,111
Jan 18, 2017 109.96 111.29 109.33 111.24 1,715,584
Jan 19, 2017 111.39 112.41 110.50 110.84 1,870,361
 
 

Year End Stock Prices

Year end LRCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

2017 © Copyright Lam Research Corporation | All Rights Reserved