Historical Price Lookup

Historical Price Lookup

 
Adjusted historic prices for the week of August 24, 2015
Date Open High Low Close Volume
Aug 24, 2015 66.34 70.67 62.85 67.32 3,211,377
Aug 25, 2015 70.25 70.93 67.40 67.40 3,503,828
Aug 26, 2015 69.77 70.90 67.82 70.75 2,756,350
Aug 27, 2015 71.56 73.58 71.20 73.11 3,066,398
Aug 28, 2015 72.74 73.97 72.29 72.92 1,604,614
 
 

Year End Stock Prices

Year end LRCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

2015 © Copyright Lam Research Corporation | All Rights Reserved