|Adjusted historic prices for the week of March 27, 2017|
|Mar 27, 2017||126.02||128.39||125.65||127.80||1,343,295|
|Mar 28, 2017||127.49||128.55||127.14||127.75||1,239,955|
|Mar 29, 2017||127.75||128.00||127.16||127.88||967,172|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.