|Adjusted historic prices for the week of February 23, 2015|
|Feb 23, 2015||83.54||83.80||82.59||83.18||1,007,707|
|Feb 24, 2015||83.25||84.30||82.78||84.23||1,850,824|
|Feb 25, 2015||84.17||84.49||83.25||83.53||1,266,727|
|Feb 26, 2015||83.46||84.34||82.96||83.38||980,946|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.