|Adjusted historic prices for the week of November 23, 2015|
|Nov 23, 2015||78.30||78.53||76.81||76.99||1,759,472|
|Nov 24, 2015||76.94||77.70||76.48||77.29||1,452,287|
|Nov 25, 2015||77.26||77.71||76.76||77.28||1,091,931|
|Nov 27, 2015||77.45||77.98||77.06||77.63||462,052|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.