Historical Price Lookup

Historical Price Lookup

 
Adjusted historic prices for the week of July 27, 2015
Date Open High Low Close Volume
Jul 27, 2015 74.82 75.91 73.81 75.45 1,553,309
Jul 28, 2015 75.70 78.29 74.78 77.75 2,322,429
Jul 29, 2015 78.12 78.12 75.97 77.67 2,975,663
Jul 30, 2015 78.44 80.87 78.34 78.57 3,393,851
Jul 31, 2015 78.96 79.78 76.51 76.87 2,513,807
 
 

Year End Stock Prices

Year end LRCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

2015 © Copyright Lam Research Corporation | All Rights Reserved