|Adjusted historic prices for the week of July 21, 2014|
|Jul 21, 2014||71.68||72.41||71.21||71.95||1,105,697|
|Jul 22, 2014||72.14||72.28||71.31||71.58||1,603,319|
|Jul 23, 2014||71.68||71.69||70.17||70.67||2,050,316|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.