|Adjusted historic prices for the week of August 25, 2014|
|Aug 25, 2014||71.94||72.10||71.31||71.78||580,407|
|Aug 26, 2014||71.83||72.15||70.92||70.99||1,546,666|
|Aug 27, 2014||71.24||71.50||70.93||71.27||910,734|
|Aug 28, 2014||71.17||71.91||70.36||71.87||931,757|
|Aug 29, 2014||72.16||72.44||71.15||71.91||1,088,580|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.