Historical Price Lookup

Historical Price Lookup

 
Adjusted historic prices for the week of June 29, 2015
Date Open High Low Close Volume
Jun 29, 2015 81.83 82.07 79.96 80.20 1,688,621
Jun 30, 2015 81.20 82.12 80.84 81.35 1,707,624
Jul 1, 2015 82.92 84.13 81.82 82.27 1,843,678
Jul 2, 2015 82.45 83.30 81.94 83.23 1,520,819
 
 

Year End Stock Prices

Year end LRCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

2015 © Copyright Lam Research Corporation | All Rights Reserved