|Adjusted historic prices for the week of May 23, 2016|
|May 23, 2016||76.65||77.35||76.15||76.82||3,234,960|
|May 24, 2016||77.61||79.58||77.52||79.27||3,592,267|
|May 25, 2016||79.60||80.81||79.20||80.62||2,951,307|
|May 26, 2016||80.44||81.19||80.28||81.02||1,929,931|
|May 27, 2016||81.20||83.39||81.18||82.97||3,736,174|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.