|Adjusted historic prices for the week of August 24, 2015|
|Aug 24, 2015||66.34||70.67||62.85||67.32||3,211,377|
|Aug 25, 2015||70.25||70.93||67.40||67.40||3,503,828|
|Aug 26, 2015||69.77||70.90||67.82||70.75||2,756,350|
|Aug 27, 2015||71.56||73.58||71.20||73.11||3,066,398|
|Aug 28, 2015||72.74||73.97||72.29||72.92||1,604,614|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.