|Adjusted historic prices for the week of June 19, 2017|
|Jun 19, 2017||150.19||151.95||149.90||151.00||3,081,181|
|Jun 20, 2017||151.50||152.94||149.53||150.11||2,459,548|
|Jun 21, 2017||150.31||151.25||149.15||150.92||1,885,657|
|Jun 22, 2017||151.51||152.42||149.52||150.04||1,581,309|
|Jun 23, 2017||149.81||152.82||149.52||151.78||3,074,066|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.