|Adjusted historic prices for the week of July 28, 2014|
|Jul 28, 2014||69.74||69.81||68.05||69.13||1,526,212|
|Jul 29, 2014||69.41||70.14||68.71||68.80||1,402,640|
|Jul 30, 2014||69.29||69.91||67.47||67.89||3,535,427|
|Jul 31, 2014||67.94||72.92||66.70||70.00||6,982,214|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.