|Adjusted historic prices for the week of January 26, 2015|
|Jan 26, 2015||80.59||81.26||79.69||81.18||1,641,190|
|Jan 27, 2015||80.10||80.94||79.74||80.15||1,457,117|
|Jan 28, 2015||81.04||81.89||79.60||79.72||2,380,563|
|Jan 29, 2015||80.00||82.16||77.56||79.87||3,264,780|
|Jan 30, 2015||78.99||79.42||76.38||76.44||3,462,940|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.