|Adjusted historic prices for the week of May 22, 2017|
|May 22, 2017||152.75||153.38||151.15||152.91||1,922,884|
|May 23, 2017||153.33||154.09||151.19||153.43||1,516,281|
|May 24, 2017||154.05||154.26||152.29||152.88||1,454,006|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.