|Adjusted historic prices for the week of August 14, 2017|
|Aug 14, 2017||156.60||158.92||156.21||158.55||2,127,060|
|Aug 15, 2017||158.59||160.61||157.77||160.21||1,817,424|
|Aug 16, 2017||161.45||165.19||160.64||163.22||5,098,847|
|Aug 17, 2017||162.50||163.57||158.30||158.46||1,959,753|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.