Historic Stock Lookup

Historic Stock Lookup

 
Adjusted historic prices for the week of April 21, 2014
Date Open High Low Close Volume
Apr 21, 2014 53.02 53.14 52.05 52.77 1,771,414
Apr 22, 2014 52.64 53.76 52.40 53.05 2,722,526
Apr 23, 2014 53.00 53.64 51.99 52.25 2,463,599
 
 

Year End Stock Prices

Year end LRCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

2014 © Copyright Lam Research Corporation | All Rights Reserved