Historical Price Lookup

Historical Price Lookup

 
Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 117.02 117.67 116.17 116.26 943,423
Feb 14, 2017 116.00 116.27 114.69 115.63 1,214,438
Feb 15, 2017 115.89 116.37 115.03 116.23 1,344,366
Feb 16, 2017 116.80 116.83 113.20 114.57 3,108,717
Feb 17, 2017 114.29 114.90 113.65 114.90 2,112,082
 
 

Year End Stock Prices

Year end LRCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

2017 © Copyright Lam Research Corporation | All Rights Reserved