Historical Price Lookup

Historical Price Lookup

 
Adjusted historic prices for the week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 76.65 77.35 76.15 76.82 3,234,960
May 24, 2016 77.61 79.58 77.52 79.27 3,592,267
May 25, 2016 79.60 80.81 79.20 80.62 2,951,307
May 26, 2016 80.44 81.19 80.28 81.02 1,929,931
May 27, 2016 81.20 83.39 81.18 82.97 3,736,174
 
 

Year End Stock Prices

Year end LRCX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lam Research Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

2016 © Copyright Lam Research Corporation | All Rights Reserved