Historical Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $199.87 2,534,535 1:1 $199.34 $200.94 $196.50
May 22, 2018 $202.98 2,778,048 1:1 $202.25 $205.32 $202.00
May 23, 2018 $203.31 1,969,559 1:1 $199.98 $203.97 $199.80
May 24, 2018 $204.37 2,123,976 1:1 $203.55 $204.95 $200.79
May 25, 2018 $202.03 2,263,625 1:1 $202.98 $203.89 $201.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

circle-arrow2 circle-arrow2 facebook google handshake2 health2 linkedin menu pdf plant2 search twitter youtube