Historical Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $171.79 1,873,518 1:1 $171.12 $172.90 $170.77
July 17, 2018 $177.24 2,419,635 1:1 $170.53 $178.04 $170.53
July 18, 2018 $181.32 3,297,233 1:1 $183.04 $183.88 $179.05
July 19, 2018 $178.23 2,014,877 1:1 $180.11 $181.47 $177.83
July 20, 2018 $177.81 1,720,968 1:1 $178.18 $178.44 $175.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

circle-arrow2 circle-arrow2 facebook google handshake2 health2 linkedin menu pdf plant2 search twitter youtube